Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 96.4 96.4 94.0 94.5 69 Thousand
20 Jun, 2011 96.9 97.1 94.0 94.0 181 Thousand
17 Jun, 2011 98.0 98.0 96.1 96.1 95 Thousand
16 Jun, 2011 99.0 99.0 97.2 97.2 147 Thousand
15 Jun, 2011 101.0 101.0 99.0 99.5 95 Thousand
14 Jun, 2011 101.5 101.5 100.0 100.5 105 Thousand
13 Jun, 2011 100.0 101.5 99.8 100.5 235 Thousand
10 Jun, 2011 101.0 101.5 98.6 98.7 98 Thousand
09 Jun, 2011 100.5 102.0 99.6 100.0 118 Thousand
08 Jun, 2011 101.5 102.0 99.8 100.5 135 Thousand