Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 70.0 73.4 70.0 72.0 152 Thousand
18 Jul, 2011 77.6 77.6 72.5 72.5 247 Thousand
15 Jul, 2011 76.0 77.6 74.0 77.6 127 Thousand
14 Jul, 2011 80.0 81.5 76.0 76.5 83 Thousand
13 Jul, 2011 83.6 85.1 80.0 80.5 234 Thousand
12 Jul, 2011 94.5 94.5 92.5 93.7 354 Thousand
11 Jul, 2011 97.5 97.9 95.5 95.5 207 Thousand
08 Jul, 2011 97.8 98.7 97.5 97.5 117 Thousand
07 Jul, 2011 99.0 99.0 97.8 97.8 107 Thousand
06 Jul, 2011 98.5 99.0 97.5 99.0 109 Thousand