Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 62.2 62.5 61.0 61.6 84 Thousand
15 Aug, 2011 61.3 61.9 60.2 61.9 83 Thousand
12 Aug, 2011 58.9 61.5 58.9 60.0 109 Thousand
11 Aug, 2011 59.5 59.5 57.0 57.6 263 Thousand
10 Aug, 2011 63.0 63.0 60.1 61.2 164 Thousand
09 Aug, 2011 58.0 60.9 58.0 59.8 134 Thousand
08 Aug, 2011 63.0 63.0 60.1 61.7 180 Thousand
05 Aug, 2011 62.5 64.5 62.0 63.5 250 Thousand
04 Aug, 2011 62.0 66.4 62.0 66.4 355 Thousand
03 Aug, 2011 62.0 62.5 60.2 62.1 197 Thousand