Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 55.2 58.7 55.0 58.7 215 Thousand
29 Aug, 2011 52.6 54.9 52.6 54.9 59 Thousand
26 Aug, 2011 54.3 54.3 52.5 53.6 47 Thousand
25 Aug, 2011 55.4 55.4 53.4 53.5 55 Thousand
24 Aug, 2011 54.6 54.7 53.3 54.5 72 Thousand
23 Aug, 2011 52.6 54.0 52.6 53.5 74 Thousand
22 Aug, 2011 54.0 55.0 52.5 52.6 105 Thousand
19 Aug, 2011 55.7 55.8 54.5 54.6 76 Thousand
18 Aug, 2011 60.6 60.6 58.2 58.4 73 Thousand
17 Aug, 2011 61.6 62.0 60.5 60.6 39 Thousand