Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 50.5 50.5 49.85 49.9 82 Thousand
27 Sep, 2011 49.8 51.9 49.8 50.5 66 Thousand
26 Sep, 2011 52.0 52.0 49.6 49.6 139 Thousand
23 Sep, 2011 52.0 52.0 50.0 51.5 125 Thousand
22 Sep, 2011 55.3 55.3 53.0 53.5 57 Thousand
21 Sep, 2011 54.9 55.4 54.4 55.3 35 Thousand
20 Sep, 2011 53.5 55.2 53.5 54.5 34 Thousand
19 Sep, 2011 54.7 54.7 54.2 54.5 62 Thousand
16 Sep, 2011 54.1 55.7 54.1 55.7 80 Thousand
15 Sep, 2011 53.7 55.0 53.7 54.1 74 Thousand