Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 55.5 56.0 54.5 56.0 139 Thousand
12 Oct, 2011 55.0 55.5 54.0 55.1 159 Thousand
11 Oct, 2011 54.0 56.3 54.0 56.1 265 Thousand
07 Oct, 2011 52.0 53.0 51.2 52.7 82 Thousand
06 Oct, 2011 52.0 52.1 51.0 51.8 54 Thousand
05 Oct, 2011 50.5 51.3 50.5 50.9 42 Thousand
04 Oct, 2011 50.2 50.8 50.0 50.3 41 Thousand
03 Oct, 2011 52.2 52.2 50.5 50.5 78 Thousand
30 Sep, 2011 50.8 54.1 50.0 52.6 170 Thousand
29 Sep, 2011 49.6 52.0 49.5 50.6 63 Thousand