Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 65.0 66.6 63.0 64.8 272 Thousand
09 Nov, 2011 68.0 68.8 66.5 66.7 188 Thousand
08 Nov, 2011 68.3 69.5 68.0 68.0 212 Thousand
07 Nov, 2011 70.0 70.0 67.8 68.9 409 Thousand
04 Nov, 2011 68.0 71.1 67.5 70.0 488 Thousand
03 Nov, 2011 67.7 68.8 66.4 66.6 457 Thousand
02 Nov, 2011 64.0 68.3 63.1 67.5 750 Thousand
01 Nov, 2011 61.7 66.0 61.7 65.5 975 Thousand
31 Oct, 2011 60.0 61.7 60.0 61.7 253 Thousand
28 Oct, 2011 59.6 59.6 57.6 57.7 168 Thousand