Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 60.1 60.1 59.0 60.0 34 Thousand
07 Dec, 2011 61.3 61.3 60.1 60.1 95 Thousand
06 Dec, 2011 62.1 62.1 59.3 59.9 64 Thousand
05 Dec, 2011 63.5 63.5 62.1 62.2 48 Thousand
02 Dec, 2011 64.4 64.4 63.0 63.0 109 Thousand
01 Dec, 2011 63.8 64.9 63.7 63.7 148 Thousand
30 Nov, 2011 63.5 64.2 62.5 62.6 216 Thousand
29 Nov, 2011 60.3 62.1 60.3 62.1 172 Thousand
28 Nov, 2011 61.0 61.0 59.2 60.1 42 Thousand
25 Nov, 2011 60.2 60.3 58.5 59.5 131 Thousand