Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 62.0 62.0 61.3 61.4 75 Thousand
04 Jan, 2012 62.5 63.2 61.7 62.0 68 Thousand
03 Jan, 2012 62.0 62.4 61.5 62.0 26 Thousand
02 Jan, 2012 63.2 63.2 62.0 62.0 32 Thousand
30 Dec, 2011 62.5 63.3 62.3 63.0 51 Thousand
29 Dec, 2011 62.5 62.5 62.2 62.3 18 Thousand
28 Dec, 2011 62.8 62.9 62.2 62.5 39 Thousand
27 Dec, 2011 63.2 63.2 62.6 62.9 50 Thousand
26 Dec, 2011 63.6 64.5 63.1 63.2 75 Thousand
23 Dec, 2011 63.1 64.2 62.8 63.6 90 Thousand