Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 74.5 | 77.9 | 74.2 | 77.5 | 327 Thousand |
| 10 Feb, 2012 | 76.1 | 76.8 | 74.2 | 74.5 | 272 Thousand |
| 09 Feb, 2012 | 72.5 | 76.0 | 72.5 | 76.0 | 344 Thousand |
| 08 Feb, 2012 | 70.1 | 73.4 | 70.1 | 72.3 | 279 Thousand |
| 07 Feb, 2012 | 70.8 | 71.9 | 70.1 | 70.9 | 120 Thousand |
| 06 Feb, 2012 | 73.0 | 73.3 | 71.0 | 71.3 | 179 Thousand |
| 03 Feb, 2012 | 70.7 | 70.9 | 69.6 | 70.6 | 157 Thousand |
| 02 Feb, 2012 | 71.9 | 71.9 | 70.1 | 70.7 | 273 Thousand |
| 01 Feb, 2012 | 69.7 | 71.9 | 69.0 | 71.7 | 276 Thousand |
| 31 Jan, 2012 | 67.0 | 70.0 | 66.9 | 69.7 | 294 Thousand |
3141
3147
3152
3118
3122
3128