Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 67.7 67.7 66.6 67.0 169 Thousand
18 Jan, 2012 65.7 67.7 65.7 65.7 208 Thousand
17 Jan, 2012 65.5 65.8 64.8 65.7 298 Thousand
16 Jan, 2012 63.5 64.5 63.0 64.4 286 Thousand
13 Jan, 2012 62.4 63.7 62.0 62.3 179 Thousand
12 Jan, 2012 60.6 62.5 59.6 62.4 154 Thousand
11 Jan, 2012 60.5 60.5 59.5 60.0 116 Thousand
10 Jan, 2012 60.6 61.0 60.4 60.5 75 Thousand
09 Jan, 2012 61.3 61.5 60.3 60.4 86 Thousand
06 Jan, 2012 61.5 61.9 61.1 61.3 35 Thousand