Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 81.0 84.2 81.0 83.0 662 Thousand
24 Feb, 2012 80.5 80.8 78.2 79.7 287 Thousand
23 Feb, 2012 77.5 81.7 77.5 79.9 525 Thousand
22 Feb, 2012 75.5 77.2 75.5 77.2 256 Thousand
21 Feb, 2012 76.1 77.1 75.2 75.5 126 Thousand
20 Feb, 2012 75.0 79.0 74.2 76.1 354 Thousand
17 Feb, 2012 74.2 75.9 73.3 74.4 154 Thousand
16 Feb, 2012 76.2 77.0 74.0 74.0 272 Thousand
15 Feb, 2012 76.3 77.4 75.0 77.0 221 Thousand
14 Feb, 2012 78.0 78.0 75.1 75.8 188 Thousand