Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 83.0 84.4 82.6 82.8 159 Thousand
27 Mar, 2012 84.2 84.4 82.3 83.7 392 Thousand
26 Mar, 2012 80.9 82.0 80.9 81.5 93 Thousand
23 Mar, 2012 80.0 81.2 80.0 80.7 55 Thousand
22 Mar, 2012 80.0 81.9 80.0 80.3 104 Thousand
21 Mar, 2012 80.0 80.6 79.2 79.5 98 Thousand
20 Mar, 2012 80.7 81.2 80.0 80.1 135 Thousand
19 Mar, 2012 81.7 81.7 80.4 80.7 137 Thousand
16 Mar, 2012 79.2 80.7 79.2 80.3 172 Thousand
15 Mar, 2012 81.0 81.0 78.1 79.2 179 Thousand