Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 81.5 81.6 80.5 80.6 117 Thousand
13 Mar, 2012 80.0 80.5 78.1 80.0 139 Thousand
12 Mar, 2012 79.0 82.0 79.0 79.5 339 Thousand
09 Mar, 2012 82.2 84.3 82.2 83.6 207 Thousand
08 Mar, 2012 81.0 82.5 81.0 82.0 156 Thousand
07 Mar, 2012 78.8 82.7 77.0 80.8 200 Thousand
06 Mar, 2012 82.6 83.0 79.1 80.7 351 Thousand
05 Mar, 2012 86.0 87.3 82.0 82.7 423 Thousand
02 Mar, 2012 85.6 88.8 84.7 88.4 576 Thousand
01 Mar, 2012 83.5 85.6 82.1 85.0 454 Thousand