Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2012 | 79.8 | 80.3 | 79.5 | 79.7 | 119 Thousand |
| 11 Apr, 2012 | 78.7 | 79.9 | 78.7 | 79.0 | 112 Thousand |
| 10 Apr, 2012 | 79.4 | 79.8 | 78.7 | 79.0 | 151 Thousand |
| 09 Apr, 2012 | 79.0 | 79.9 | 79.0 | 79.5 | 138 Thousand |
| 06 Apr, 2012 | 77.8 | 79.7 | 77.8 | 79.0 | 174 Thousand |
| 05 Apr, 2012 | 77.1 | 79.1 | 76.0 | 77.3 | 174 Thousand |
| 03 Apr, 2012 | 82.6 | 82.6 | 78.9 | 79.9 | 229 Thousand |
| 02 Apr, 2012 | 82.4 | 83.2 | 81.6 | 82.3 | 166 Thousand |
| 30 Mar, 2012 | 80.1 | 81.6 | 79.5 | 81.6 | 139 Thousand |
| 29 Mar, 2012 | 82.0 | 82.1 | 79.6 | 80.8 | 251 Thousand |
3141
3147
3152
3118
3122
3128