Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 78.7 78.7 77.8 77.8 42 Thousand
25 Apr, 2012 78.0 80.0 77.8 78.2 63 Thousand
24 Apr, 2012 77.0 78.5 77.0 77.6 63 Thousand
23 Apr, 2012 78.0 78.3 76.7 77.6 96 Thousand
20 Apr, 2012 78.3 78.8 78.0 78.0 112 Thousand
19 Apr, 2012 78.3 78.3 77.8 78.0 85 Thousand
18 Apr, 2012 80.0 80.0 78.0 78.0 98 Thousand
17 Apr, 2012 80.0 80.1 78.2 78.7 78 Thousand
16 Apr, 2012 80.1 80.3 79.9 80.0 40 Thousand
13 Apr, 2012 79.8 80.5 79.8 80.1 120 Thousand