Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 72.8 73.0 70.6 72.0 169 Thousand
10 May, 2012 72.0 74.5 72.0 73.0 302 Thousand
09 May, 2012 77.0 77.4 76.9 77.0 69 Thousand
08 May, 2012 77.0 77.1 76.6 77.0 49 Thousand
07 May, 2012 76.3 77.3 76.0 76.9 48 Thousand
04 May, 2012 76.2 77.8 76.2 77.1 58 Thousand
03 May, 2012 77.0 77.5 76.7 77.0 46 Thousand
02 May, 2012 75.5 77.2 75.5 77.0 102 Thousand
30 Apr, 2012 74.0 76.6 74.0 74.8 150 Thousand
27 Apr, 2012 78.4 78.4 77.2 77.7 53 Thousand