Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 72.5 | 73.5 | 69.0 | 72.1 | 18 Thousand |
| 07 Jun, 2012 | 69.0 | 74.4 | 69.0 | 72.6 | 32 Thousand |
| 06 Jun, 2012 | 73.5 | 74.4 | 73.5 | 74.1 | 16 Thousand |
| 05 Jun, 2012 | 72.9 | 74.1 | 72.9 | 73.5 | 10 Thousand |
| 04 Jun, 2012 | 72.0 | 72.7 | 72.0 | 72.0 | 52 Thousand |
| 01 Jun, 2012 | 76.0 | 76.0 | 74.0 | 74.7 | 54 Thousand |
| 31 May, 2012 | 75.4 | 76.6 | 75.4 | 76.6 | 26 Thousand |
| 30 May, 2012 | 76.3 | 76.3 | 75.8 | 75.8 | 32 Thousand |
| 29 May, 2012 | 75.0 | 76.3 | 75.0 | 76.3 | 35 Thousand |
| 28 May, 2012 | 75.3 | 75.4 | 75.0 | 75.0 | 18 Thousand |
3141
3147
3152
3118
3122
3128