Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 80.3 80.5 78.0 78.7 275 Thousand
05 Jul, 2012 81.2 81.5 80.0 80.3 149 Thousand
04 Jul, 2012 80.0 81.0 80.0 81.0 135 Thousand
03 Jul, 2012 79.5 80.0 79.4 79.7 110 Thousand
02 Jul, 2012 79.0 79.5 77.9 79.5 90 Thousand
29 Jun, 2012 77.2 78.0 77.2 77.8 41 Thousand
28 Jun, 2012 76.8 77.6 76.8 77.2 48 Thousand
27 Jun, 2012 76.6 76.7 76.6 76.7 20 Thousand
26 Jun, 2012 77.3 77.3 76.5 76.5 41 Thousand
25 Jun, 2012 77.5 77.7 77.0 77.5 52 Thousand