Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 72.2 72.5 72.2 72.2 38 Thousand
02 Aug, 2012 72.5 72.5 72.5 72.5 -
01 Aug, 2012 72.5 73.0 72.5 72.5 52 Thousand
31 Jul, 2012 72.1 72.2 71.6 72.0 43 Thousand
30 Jul, 2012 72.0 72.7 72.0 72.1 27 Thousand
27 Jul, 2012 71.7 72.5 71.7 72.3 26 Thousand
26 Jul, 2012 71.2 71.7 71.2 71.7 7000.00
25 Jul, 2012 71.0 71.5 71.0 71.5 9000.00
24 Jul, 2012 71.5 71.5 70.5 71.2 38 Thousand
23 Jul, 2012 71.4 72.0 71.4 71.9 31 Thousand