Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 74.0 74.4 73.2 74.3 147 Thousand
30 Aug, 2012 76.9 76.9 75.8 76.5 35 Thousand
29 Aug, 2012 76.2 77.2 76.2 76.8 15 Thousand
28 Aug, 2012 78.5 78.5 76.0 76.0 81 Thousand
27 Aug, 2012 78.1 79.3 78.1 78.5 31 Thousand
24 Aug, 2012 78.8 79.0 78.0 78.0 53 Thousand
23 Aug, 2012 78.0 80.2 78.0 78.7 170 Thousand
22 Aug, 2012 78.4 78.5 77.6 78.5 69 Thousand
21 Aug, 2012 77.2 78.4 76.2 78.4 97 Thousand
20 Aug, 2012 76.7 76.7 76.2 76.7 52 Thousand