Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 76.4 76.7 76.0 76.7 55 Thousand
16 Aug, 2012 76.0 76.8 75.8 76.8 59 Thousand
15 Aug, 2012 75.6 76.4 75.4 76.0 78 Thousand
14 Aug, 2012 73.1 75.9 73.1 75.6 108 Thousand
13 Aug, 2012 72.2 74.0 71.5 73.1 63 Thousand
10 Aug, 2012 72.6 73.4 72.2 72.8 36 Thousand
09 Aug, 2012 72.0 72.2 71.7 72.2 37 Thousand
08 Aug, 2012 72.0 72.1 71.6 71.7 58 Thousand
07 Aug, 2012 72.2 72.2 71.8 72.0 21 Thousand
06 Aug, 2012 72.9 73.0 72.0 72.0 33 Thousand