Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 71.3 71.9 71.3 71.7 20 Thousand
19 Jul, 2012 72.0 72.0 71.0 71.3 32 Thousand
18 Jul, 2012 71.8 72.0 71.6 71.6 32 Thousand
17 Jul, 2012 72.1 72.2 71.9 71.9 22 Thousand
16 Jul, 2012 73.5 73.5 72.0 72.0 12 Thousand
13 Jul, 2012 72.0 72.3 71.7 72.0 70 Thousand
12 Jul, 2012 73.2 73.2 72.1 72.4 21 Thousand
11 Jul, 2012 74.1 74.5 73.1 73.2 77 Thousand
10 Jul, 2012 74.0 75.6 73.7 73.7 159 Thousand
09 Jul, 2012 71.7 73.8 71.7 73.0 181 Thousand