Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2012 | 76.3 | 76.3 | 75.0 | 75.3 | 46 Thousand |
| 13 Sep, 2012 | 75.4 | 75.7 | 75.3 | 75.6 | 23 Thousand |
| 12 Sep, 2012 | 75.6 | 76.0 | 75.6 | 75.7 | 23 Thousand |
| 11 Sep, 2012 | 75.7 | 75.7 | 75.1 | 75.4 | 15 Thousand |
| 10 Sep, 2012 | 75.2 | 75.5 | 74.8 | 75.5 | 41 Thousand |
| 07 Sep, 2012 | 75.3 | 75.6 | 75.0 | 75.2 | 35 Thousand |
| 06 Sep, 2012 | 75.5 | 75.5 | 74.8 | 74.9 | 12 Thousand |
| 05 Sep, 2012 | 76.3 | 76.3 | 75.0 | 75.5 | 20 Thousand |
| 04 Sep, 2012 | 75.4 | 76.6 | 75.4 | 76.3 | 48 Thousand |
| 03 Sep, 2012 | 74.5 | 75.7 | 74.5 | 75.4 | 66 Thousand |
3141
3147
3152
3118
3122
3128