Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 77.2 77.5 76.6 77.0 44 Thousand
12 Oct, 2012 76.6 77.4 76.3 77.2 65 Thousand
11 Oct, 2012 76.6 77.3 76.2 76.3 72 Thousand
09 Oct, 2012 75.0 76.2 74.7 76.2 97 Thousand
08 Oct, 2012 74.0 75.5 74.0 75.0 27 Thousand
05 Oct, 2012 75.2 75.2 74.5 74.5 28 Thousand
04 Oct, 2012 74.6 75.0 74.6 75.0 21 Thousand
03 Oct, 2012 74.6 75.2 74.5 74.9 36 Thousand
02 Oct, 2012 74.4 74.8 74.4 74.7 28 Thousand
01 Oct, 2012 75.5 75.5 74.6 74.8 34 Thousand