Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2012 | 93.0 | 98.4 | 92.6 | 98.0 | 637 Thousand |
| 09 Nov, 2012 | 93.0 | 93.0 | 91.8 | 92.1 | 225 Thousand |
| 08 Nov, 2012 | 89.2 | 92.4 | 89.2 | 92.4 | 199 Thousand |
| 07 Nov, 2012 | 93.0 | 93.0 | 91.0 | 91.2 | 318 Thousand |
| 06 Nov, 2012 | 92.7 | 93.5 | 91.1 | 92.3 | 334 Thousand |
| 05 Nov, 2012 | 91.0 | 93.5 | 91.0 | 92.5 | 658 Thousand |
| 02 Nov, 2012 | 88.0 | 91.1 | 88.0 | 90.6 | 768 Thousand |
| 01 Nov, 2012 | 88.3 | 88.3 | 86.1 | 87.2 | 386 Thousand |
| 31 Oct, 2012 | 88.0 | 89.8 | 87.2 | 87.8 | 380 Thousand |
| 30 Oct, 2012 | 90.0 | 90.0 | 85.0 | 87.0 | 436 Thousand |
3141
3147
3152
3118
3122
3128