Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 88.0 90.9 86.7 88.4 804 Thousand
26 Oct, 2012 87.3 89.0 84.2 85.9 630 Thousand
25 Oct, 2012 84.6 87.2 83.0 85.3 877 Thousand
24 Oct, 2012 81.5 81.5 80.8 81.5 605 Thousand
23 Oct, 2012 74.9 76.2 74.3 76.2 40 Thousand
22 Oct, 2012 74.8 75.7 74.8 74.9 44 Thousand
19 Oct, 2012 76.6 76.6 75.6 75.7 33 Thousand
18 Oct, 2012 77.0 77.1 76.5 76.6 33 Thousand
17 Oct, 2012 77.5 77.5 76.6 76.7 54 Thousand
16 Oct, 2012 77.2 77.2 76.9 77.0 35 Thousand