Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 104.5 110.0 104.5 110.0 751 Thousand
23 Nov, 2012 103.5 104.5 102.0 103.0 405 Thousand
22 Nov, 2012 106.0 106.0 102.0 102.5 263 Thousand
21 Nov, 2012 104.5 107.0 102.5 103.0 394 Thousand
20 Nov, 2012 100.0 104.5 100.0 103.5 463 Thousand
19 Nov, 2012 107.0 107.5 100.0 100.0 557 Thousand
16 Nov, 2012 106.0 108.5 103.5 107.0 687 Thousand
15 Nov, 2012 100.0 106.0 98.5 106.0 722 Thousand
14 Nov, 2012 100.0 101.5 99.0 99.9 327 Thousand
13 Nov, 2012 98.8 101.0 97.0 100.0 541 Thousand