Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 146.0 152.5 145.0 149.5 905 Thousand
21 Dec, 2012 165.0 165.0 152.0 152.0 1.43 Million
20 Dec, 2012 162.0 167.0 161.0 163.0 765 Thousand
19 Dec, 2012 164.0 169.0 158.0 162.0 1.07 Million
18 Dec, 2012 177.0 177.0 164.0 164.0 1.56 Million
17 Dec, 2012 182.0 184.0 174.5 175.5 839 Thousand
14 Dec, 2012 178.0 180.5 166.0 180.0 1.46 Million
13 Dec, 2012 188.0 197.5 172.5 175.0 2.26 Million
12 Dec, 2012 175.0 185.0 175.0 185.0 1.57 Million
11 Dec, 2012 165.0 173.0 163.0 173.0 1.69 Million