Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 173.0 177.5 170.0 173.5 539 Thousand
22 Jan, 2013 175.0 175.0 168.5 172.0 532 Thousand
21 Jan, 2013 175.0 178.5 173.5 175.0 493 Thousand
18 Jan, 2013 175.0 179.0 172.0 175.0 705 Thousand
17 Jan, 2013 179.0 185.5 171.0 172.0 1.97 Million
16 Jan, 2013 195.0 195.0 183.5 183.5 1.69 Million
15 Jan, 2013 193.0 199.0 190.0 197.0 1.87 Million
14 Jan, 2013 181.0 191.5 179.0 191.5 2.26 Million
11 Jan, 2013 177.5 180.0 172.0 179.0 745 Thousand
10 Jan, 2013 178.0 183.0 173.0 174.5 1.12 Million