Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 267.0 283.0 261.0 281.0 915 Thousand
01 Mar, 2013 251.0 266.5 251.0 265.0 1.11 Million
27 Feb, 2013 262.0 262.0 249.5 249.5 1.11 Million
26 Feb, 2013 266.0 268.0 253.0 268.0 1.81 Million
25 Feb, 2013 250.5 250.5 250.5 250.5 510 Thousand
22 Feb, 2013 207.5 221.5 207.5 219.5 1.28 Million
21 Feb, 2013 203.0 218.0 200.0 207.5 1.14 Million
20 Feb, 2013 192.0 205.0 190.0 205.0 1.57 Million
19 Feb, 2013 192.0 192.0 186.5 192.0 1.77 Million
18 Feb, 2013 179.5 179.5 179.5 179.5 423 Thousand