Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 300.0 | 300.0 | 289.0 | 290.0 | 534.03 Thousand |
| 29 Mar, 2013 | 295.0 | 304.5 | 295.0 | 297.0 | 580.18 Thousand |
| 28 Mar, 2013 | 296.0 | 297.0 | 288.0 | 291.0 | 377 Thousand |
| 27 Mar, 2013 | 290.0 | 298.0 | 287.0 | 293.0 | 538.85 Thousand |
| 26 Mar, 2013 | 286.0 | 294.0 | 284.0 | 286.5 | 429.73 Thousand |
| 25 Mar, 2013 | 301.0 | 303.0 | 283.0 | 286.0 | 636.18 Thousand |
| 22 Mar, 2013 | 295.0 | 305.0 | 294.0 | 296.0 | 675.67 Thousand |
| 21 Mar, 2013 | 298.0 | 306.5 | 294.5 | 298.0 | 1.02 Million |
| 20 Mar, 2013 | 289.0 | 292.5 | 285.0 | 287.0 | 828.75 Thousand |
| 19 Mar, 2013 | 274.0 | 289.0 | 274.0 | 289.0 | 862.53 Thousand |
3141
3147
3152
3118
3122
3128