Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 274.0 275.5 270.5 270.5 369.42 Thousand
15 Mar, 2013 277.0 284.5 269.0 277.0 807.07 Thousand
14 Mar, 2013 278.0 285.0 269.5 274.0 631.66 Thousand
13 Mar, 2013 291.0 294.0 278.0 278.0 1.04 Million
12 Mar, 2013 266.5 297.0 266.5 295.0 1.79 Million
11 Mar, 2013 286.5 286.5 286.5 286.5 263 Thousand
08 Mar, 2013 340.0 340.0 300.0 308.0 2.1 Million
07 Mar, 2013 307.0 322.5 307.0 322.5 517 Thousand
06 Mar, 2013 288.0 301.5 283.0 301.5 985 Thousand
05 Mar, 2013 283.0 292.0 268.0 282.0 1.12 Million