Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 168.0 | 172.0 | 167.0 | 168.0 | 424 Thousand |
| 05 Feb, 2013 | 172.0 | 172.5 | 165.0 | 166.5 | 972 Thousand |
| 04 Feb, 2013 | 175.0 | 176.0 | 173.5 | 173.5 | 292 Thousand |
| 01 Feb, 2013 | 174.5 | 178.0 | 172.5 | 174.0 | 480 Thousand |
| 31 Jan, 2013 | 174.5 | 177.0 | 173.5 | 173.5 | 321 Thousand |
| 30 Jan, 2013 | 180.0 | 181.5 | 175.0 | 175.5 | 651 Thousand |
| 29 Jan, 2013 | 175.0 | 182.0 | 172.5 | 180.0 | 1.03 Million |
| 28 Jan, 2013 | 171.0 | 175.0 | 171.0 | 173.0 | 308 Thousand |
| 25 Jan, 2013 | 170.0 | 174.5 | 169.5 | 171.0 | 465 Thousand |
| 24 Jan, 2013 | 173.5 | 174.0 | 170.0 | 172.0 | 395 Thousand |
3141
3147
3152
3118
3122
3128