Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 176.0 | 179.0 | 172.0 | 174.0 | 877 Thousand |
| 08 Jan, 2013 | 168.0 | 178.0 | 163.0 | 177.0 | 1.03 Million |
| 07 Jan, 2013 | 176.0 | 178.5 | 165.0 | 166.5 | 892 Thousand |
| 04 Jan, 2013 | 177.0 | 181.0 | 174.0 | 174.0 | 1.04 Million |
| 03 Jan, 2013 | 182.0 | 184.5 | 175.0 | 177.5 | 1.31 Million |
| 02 Jan, 2013 | 166.0 | 174.0 | 166.0 | 174.0 | 616 Thousand |
| 28 Dec, 2012 | 173.0 | 174.5 | 161.5 | 163.0 | 1.28 Million |
| 27 Dec, 2012 | 158.5 | 167.0 | 158.5 | 167.0 | 1.34 Million |
| 26 Dec, 2012 | 146.5 | 156.5 | 146.5 | 156.5 | 1.26 Million |
| 25 Dec, 2012 | 149.5 | 149.5 | 143.0 | 146.5 | 762 Thousand |
3141
3147
3152
3118
3122
3128