Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 260.0 264.0 256.5 258.5 506.31 Thousand
16 Apr, 2013 240.5 260.5 240.5 260.0 829.62 Thousand
15 Apr, 2013 264.0 268.0 250.5 250.5 1.29 Million
12 Apr, 2013 264.5 275.0 261.0 269.0 752.1 Thousand
11 Apr, 2013 278.0 282.0 258.5 261.0 1.25 Million
10 Apr, 2013 292.0 296.0 277.0 277.0 1.59 Million
09 Apr, 2013 296.0 302.0 295.0 297.5 400.35 Thousand
08 Apr, 2013 301.0 301.0 292.0 295.5 567.65 Thousand
03 Apr, 2013 292.0 309.0 289.0 305.0 1 Million
02 Apr, 2013 290.0 295.0 288.0 290.0 248.46 Thousand