Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 249.0 249.0 249.0 249.0 291.47 Thousand
15 May, 2013 237.0 238.5 230.0 233.0 599.39 Thousand
14 May, 2013 239.0 240.5 227.5 234.0 589.77 Thousand
13 May, 2013 253.5 255.0 235.0 237.5 777.66 Thousand
10 May, 2013 252.0 257.5 250.0 252.0 462.26 Thousand
09 May, 2013 271.0 271.0 249.0 252.0 1.24 Million
08 May, 2013 265.5 273.0 265.5 267.5 295.76 Thousand
07 May, 2013 265.0 268.0 264.5 266.5 197.45 Thousand
06 May, 2013 274.0 274.0 266.0 266.5 245.02 Thousand
03 May, 2013 267.0 274.5 266.0 267.5 461.75 Thousand