Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 241.0 245.0 239.0 243.0 306.06 Thousand
29 May, 2013 239.5 248.0 236.5 242.0 632.6 Thousand
28 May, 2013 241.5 242.0 236.5 237.5 243.9 Thousand
27 May, 2013 235.0 243.5 235.0 242.0 352.35 Thousand
24 May, 2013 242.0 244.0 231.5 234.0 503.9 Thousand
23 May, 2013 246.0 246.5 240.0 241.0 370.47 Thousand
22 May, 2013 248.0 253.0 246.5 247.0 399.04 Thousand
21 May, 2013 246.0 253.0 242.0 245.0 571.1 Thousand
20 May, 2013 260.0 260.0 249.0 251.0 603.16 Thousand
17 May, 2013 265.5 265.5 258.0 260.0 1.14 Million