Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 227.0 227.0 223.0 224.0 217.12 Thousand
27 Jun, 2013 229.0 229.0 225.0 225.0 287.2 Thousand
26 Jun, 2013 226.0 227.0 222.5 225.0 322.4 Thousand
25 Jun, 2013 225.0 228.0 210.0 217.0 507.55 Thousand
24 Jun, 2013 228.0 233.5 224.0 225.0 293.33 Thousand
21 Jun, 2013 229.0 231.0 220.5 229.0 839.78 Thousand
20 Jun, 2013 241.0 241.0 235.5 237.0 481.16 Thousand
19 Jun, 2013 250.0 251.0 244.0 244.0 365.22 Thousand
18 Jun, 2013 250.0 250.0 245.0 246.0 290.12 Thousand
17 Jun, 2013 247.5 253.0 246.0 250.0 307.06 Thousand