Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 248.0 257.0 245.5 252.0 665.61 Thousand
25 Jul, 2013 242.5 246.0 242.0 242.0 294.2 Thousand
24 Jul, 2013 248.0 249.5 238.5 242.0 725.33 Thousand
23 Jul, 2013 247.5 253.0 246.0 248.0 557.04 Thousand
22 Jul, 2013 240.5 250.0 240.5 245.0 563.72 Thousand
19 Jul, 2013 254.0 254.5 239.5 239.5 993.86 Thousand
18 Jul, 2013 260.0 266.0 256.0 257.0 749.37 Thousand
17 Jul, 2013 255.0 263.0 252.0 260.0 921.73 Thousand
16 Jul, 2013 255.0 261.0 251.0 251.0 678 Thousand
15 Jul, 2013 245.0 259.0 241.0 255.0 941.37 Thousand