Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 212.0 212.0 204.0 204.5 232.46 Thousand
23 Aug, 2013 208.0 213.0 207.0 207.5 344.2 Thousand
22 Aug, 2013 208.0 208.0 201.0 205.0 546.68 Thousand
20 Aug, 2013 220.0 223.5 211.0 211.0 451.46 Thousand
19 Aug, 2013 226.0 226.0 218.5 222.5 460.1 Thousand
16 Aug, 2013 225.0 233.0 225.0 227.5 214.86 Thousand
15 Aug, 2013 228.0 232.0 222.0 227.5 310.59 Thousand
14 Aug, 2013 240.5 240.5 226.0 228.5 809.53 Thousand
13 Aug, 2013 239.0 241.5 233.0 240.5 267.35 Thousand
12 Aug, 2013 233.0 236.0 229.0 236.0 536.16 Thousand