Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 249.0 249.5 246.0 246.0 154.5 Thousand
08 Aug, 2013 246.5 248.5 244.0 248.0 200 Thousand
07 Aug, 2013 247.0 247.0 243.0 243.0 272.67 Thousand
06 Aug, 2013 251.0 252.5 248.0 249.0 305.09 Thousand
05 Aug, 2013 254.0 254.0 248.0 251.5 351.21 Thousand
02 Aug, 2013 248.0 254.0 244.5 254.0 433.57 Thousand
01 Aug, 2013 245.5 246.0 241.5 245.0 192.7 Thousand
31 Jul, 2013 250.0 250.0 242.0 243.0 276.02 Thousand
30 Jul, 2013 247.5 249.5 246.5 248.0 200.34 Thousand
29 Jul, 2013 253.0 253.0 246.0 246.5 351.41 Thousand