Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 208.0 209.5 203.0 205.0 125.47 Thousand
06 Sep, 2013 213.5 213.5 208.0 208.0 237.2 Thousand
05 Sep, 2013 218.5 219.0 213.0 213.5 167.13 Thousand
04 Sep, 2013 211.0 217.0 211.0 213.0 242.56 Thousand
03 Sep, 2013 220.5 220.5 211.0 211.0 290.33 Thousand
02 Sep, 2013 212.0 217.5 210.0 216.5 450.47 Thousand
30 Aug, 2013 202.0 208.0 198.5 207.5 336.58 Thousand
29 Aug, 2013 201.0 203.0 199.0 199.0 256.61 Thousand
28 Aug, 2013 201.0 204.5 193.0 200.0 394.2 Thousand
27 Aug, 2013 204.5 209.0 202.5 203.5 200.31 Thousand