Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 193.5 193.5 190.0 190.0 115.25 Thousand
24 Sep, 2013 193.0 194.0 191.0 192.0 100.11 Thousand
23 Sep, 2013 190.5 193.5 190.0 192.0 159.8 Thousand
18 Sep, 2013 191.5 193.5 186.5 190.5 319.52 Thousand
17 Sep, 2013 196.0 196.0 190.5 191.5 221.47 Thousand
16 Sep, 2013 195.0 197.5 194.5 195.5 125.3 Thousand
13 Sep, 2013 197.0 198.0 194.0 194.0 98.59 Thousand
12 Sep, 2013 194.5 198.5 194.5 197.0 183.56 Thousand
11 Sep, 2013 194.0 197.5 191.0 194.5 286.54 Thousand
10 Sep, 2013 195.0 199.0 193.0 198.5 529.61 Thousand