Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 193.0 | 198.0 | 192.0 | 193.5 | 172.5 Thousand |
| 08 Oct, 2013 | 200.0 | 201.5 | 191.5 | 194.5 | 301.2 Thousand |
| 07 Oct, 2013 | 196.0 | 204.0 | 196.0 | 200.0 | 338.19 Thousand |
| 04 Oct, 2013 | 193.0 | 198.5 | 191.0 | 195.0 | 483.28 Thousand |
| 03 Oct, 2013 | 181.0 | 193.0 | 181.0 | 191.0 | 449.54 Thousand |
| 02 Oct, 2013 | 182.0 | 182.0 | 177.5 | 181.0 | 233.77 Thousand |
| 01 Oct, 2013 | 177.5 | 181.5 | 177.0 | 181.0 | 153.61 Thousand |
| 30 Sep, 2013 | 180.0 | 182.0 | 178.0 | 178.5 | 221.47 Thousand |
| 27 Sep, 2013 | 188.0 | 188.0 | 181.0 | 182.5 | 211.5 Thousand |
| 26 Sep, 2013 | 190.5 | 190.5 | 184.0 | 186.5 | 269.25 Thousand |
3141
3147
3152
3118
3122
3128