Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 230.0 234.0 227.5 232.5 221.15 Thousand
06 Nov, 2013 228.0 232.0 225.5 227.5 215.96 Thousand
05 Nov, 2013 234.0 236.0 225.0 228.0 311.72 Thousand
04 Nov, 2013 235.0 238.5 233.0 234.0 238.37 Thousand
01 Nov, 2013 237.0 239.0 232.0 235.0 427.41 Thousand
31 Oct, 2013 241.0 242.0 233.0 234.5 508.28 Thousand
30 Oct, 2013 237.0 248.0 235.0 243.0 737.64 Thousand
29 Oct, 2013 224.0 239.0 222.0 237.0 786.94 Thousand
28 Oct, 2013 222.0 229.5 222.0 224.0 215.43 Thousand
25 Oct, 2013 231.0 232.5 227.0 227.0 305.4 Thousand