Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 224.0 224.0 215.0 215.5 340.32 Thousand
20 Nov, 2013 226.5 229.0 224.0 224.0 168.1 Thousand
19 Nov, 2013 227.0 229.5 223.5 227.5 240.84 Thousand
18 Nov, 2013 225.0 231.5 225.0 226.0 324.38 Thousand
15 Nov, 2013 233.0 233.0 221.0 225.0 671.64 Thousand
14 Nov, 2013 213.0 220.0 210.0 219.0 325.86 Thousand
13 Nov, 2013 210.0 214.5 205.0 212.0 228.38 Thousand
12 Nov, 2013 223.0 225.0 208.0 212.0 790.89 Thousand
11 Nov, 2013 227.0 229.5 222.5 223.0 202.3 Thousand
08 Nov, 2013 231.0 234.0 227.5 228.0 193.8 Thousand