Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 243.0 243.0 238.0 241.5 310.54 Thousand
04 Dec, 2013 243.0 247.0 238.0 238.0 702.02 Thousand
03 Dec, 2013 245.0 256.0 243.0 248.5 800.59 Thousand
02 Dec, 2013 240.0 249.5 237.0 245.0 862.88 Thousand
29 Nov, 2013 236.0 241.0 230.0 236.0 771.24 Thousand
28 Nov, 2013 219.0 234.0 219.0 234.0 701.29 Thousand
27 Nov, 2013 223.0 223.0 219.0 219.0 130.12 Thousand
26 Nov, 2013 215.0 220.0 214.0 219.0 191.24 Thousand
25 Nov, 2013 221.0 221.0 213.0 215.0 210.37 Thousand
22 Nov, 2013 215.0 221.0 215.0 217.0 171.86 Thousand