Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 219.0 221.0 218.5 219.0 136.6 Thousand
02 Jan, 2014 220.5 221.0 218.5 219.0 143.56 Thousand
31 Dec, 2013 220.0 222.0 217.5 218.0 171.6 Thousand
30 Dec, 2013 225.0 225.0 218.5 219.0 240.3 Thousand
27 Dec, 2013 222.0 225.5 221.5 221.5 217.79 Thousand
26 Dec, 2013 225.0 225.0 220.0 220.0 194.1 Thousand
25 Dec, 2013 221.0 228.0 221.0 222.5 381.35 Thousand
24 Dec, 2013 226.0 227.5 220.0 221.0 443.54 Thousand
23 Dec, 2013 215.0 224.5 211.0 224.5 625.98 Thousand
20 Dec, 2013 212.0 213.5 210.0 210.0 171.35 Thousand