Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 221.5 221.5 216.0 217.0 292.76 Thousand
16 Jan, 2014 215.0 221.0 214.0 220.0 634.61 Thousand
15 Jan, 2014 211.0 213.5 209.0 211.0 152.09 Thousand
14 Jan, 2014 210.0 211.0 207.5 209.0 170.31 Thousand
13 Jan, 2014 211.0 214.5 210.0 210.0 129.62 Thousand
10 Jan, 2014 213.5 214.5 208.0 211.0 335.2 Thousand
09 Jan, 2014 219.0 220.0 212.0 212.0 329.9 Thousand
08 Jan, 2014 217.5 222.0 217.0 217.5 215.91 Thousand
07 Jan, 2014 212.0 215.5 212.0 214.0 110.88 Thousand
06 Jan, 2014 221.0 221.0 211.0 212.0 361.77 Thousand